Pendle
PENDLE · 美元计价
$1.402
-7.15%
≈ ￥9.2532
(-$0.11)
更新于 2026-11-15 16:00:02
24H 最高$1.52
24H 最低$1.33
今日开盘$1.51
24H 成交量$384.57万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZAMAZama
|
$0.05393 | $0.05843 | $0.05111 | $390.35万 | $1.70亿 | -6.63% |
| 6 |
ZEC大零币
|
$893.54 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.81% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 582 |
ARMBARMB
|
$184.88 | $186.61 | $182.58 | $5.13万 | — | -0.93% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.99万 | $1,747.50万 | -7.55% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 234 |
BABYBabylon
|
$0.00835 | $0.00919 | $0.00804 | $74.32万 | $2,000.07万 | -7.84% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.85万 | $1.04亿 | -3.37% |
| 369 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.99万 | $763.88万 | -5.19% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2686 | $0.2935 | $0.2556 | $258.03万 | $2.31亿 | -7.98% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.27万 | $219.01万 | -8.07% |
| 12 |
UNIUniswap
|
$4.967 | $5.56 | $4.62 | $7,385.69万 | $30.69亿 | -9.74% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.48万 | $4.37亿 | -1.19% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $142.42万 | $2,906.64万 | -2.90% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.76 | $865.84 | $829.50 | $534.98万 | $1.10亿 | -2.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |