Hamster Kombat
HMSTR · 美元计价
$0.0001376
-4.05%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001434
24H 成交量$119.32万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZAMAZama
|
$0.05492 | $0.05819 | $0.05111 | $404.19万 | $1.70亿 | -5.21% |
| 6 |
ZEC大零币
|
$921.16 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.10% |
| 457 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $24.99万 | — | 0.20% |
| 583 |
ARMBARMB
|
$185.98 | $186.36 | $182.58 | $5.49万 | — | -0.13% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.86% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.56% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.41万 | $1.04亿 | -1.88% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.64% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.44万 | $2.31亿 | -5.30% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.60% |
| 12 |
UNIUniswap
|
$5.168 | $5.52 | $4.62 | $7,776.26万 | $30.69亿 | -6.28% |
| 168 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $123.48万 | $4.37亿 | -1.03% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $172.73万 | $2,906.64万 | -1.54% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.00万 | $1.10亿 | -1.15% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |