Biconomy
BICO · 美元计价
$0.01278
-3.47%
≈ ￥0.084348
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01324
24H 成交量$25.25万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.0566 | $312.63万 | $1.70亿 | -1.91% |
| 5 |
ZEC大零币
|
$931.84 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.06% |
| 222 |
MVLLBMVLLB
|
$9.93 | $12.35 | $9.46 | $68.66万 | — | -17.46% |
| 404 |
ARMBARMB
|
$186.23 | $204.74 | $181.27 | $26.24万 | — | -8.09% |
| 395 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.89万 | $1,852.50万 | -2.61% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.33万 | $2,195.94万 | -1.99% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |
| 493 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.87万 | $796.22万 | 2.31% |
| 332 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 1.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $21.03万 | $234.75万 | 0.64% |
| 15 |
UNIUniswap
|
$5.73 | $6.08 | $5.64 | $4,929.40万 | $35.03亿 | -5.49% |
| 166 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.23万 | $4.59亿 | -1.54% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
LSK应用链
|
$0.1538 | $0.163 | $0.1523 | $92.99万 | $3,139.76万 | -5.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $965.12 | $849.68 | $3,048.43万 | $1.10亿 | -9.12% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |