AS Roma Fan Token
ASR · 美元计价
$0.699
-2.51%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-14 19:45:02
24H 最高$0.733
24H 最低$0.696
今日开盘$0.717
24H 成交量$21.15万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.05792 | $0.06149 | $0.05707 | $241.52万 | $1.70亿 | -2.80% |
| 6 |
ZEC大零币
|
$901.09 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -6.13% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.82万 | — | -14.49% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.44万 | — | -6.49% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.67% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 130 |
BABYBabylon
|
$0.009 | $0.01028 | $0.0089 | $145.23万 | $2,195.94万 | -2.60% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.34万 | $1.11亿 | -3.80% |
| 384 |
NEWTNewton Protocol
|
$0.03712 | $0.03792 | $0.03623 | $26.36万 | $796.22万 | 0.84% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2909 | $0.3126 | $0.289 | $137.95万 | $2.49亿 | -5.12% |
| 479 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.76万 | $234.75万 | -4.28% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.46 | $3,507.06万 | $35.03亿 | -5.38% |
| 154 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $110.01万 | $4.59亿 | -2.30% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $81.10万 | $3,139.76万 | -6.66% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.76 | $946.58 | $849.68 | $2,598.91万 | $1.10亿 | -7.78% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |