API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ZAMAZama	$0.06879	$0.07211	$0.06815	$173.57万	$1.70亿	-3.00%
4	ZEC大零币	$1274.31	$1,388.00	$1,270.44	$2.09亿	$221.69亿	-3.12%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
435	ARMBARMB	$174.15	$181.24	$169.89	$23.10万	—	-3.37%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.62万	$2,131.06万	-2.08%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
491	BABYBabylon	$0.01118	$0.01166	$0.01103	$17.40万	$2,613.42万	-2.53%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
492	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.37万	$1.19亿	0.34%
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%
198	NOMNomina	$0.001498	$0.001574	$0.00149	$73.23万	$436.37万	-1.32%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.44万	$255.74万	-2.61%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837.55	$912.51	$817.56	$3,945.18万	$1.10亿	-6.32%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%